AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					33.00	-1.49%	3 597	109
22.11.2001					33.50	-1.47%	0	0
21.11.2001					34.00	0.00%	918	27
20.11.2001					34.00	+3.03%	272	8
19.11.2001					33.00	0.00%	528	16
16.11.2001					33.00	-2.94%	0	0
15.11.2001					34.00	0.00%	0	0
14.11.2001					34.00	0.00%	476	14
13.11.2001					34.00	0.00%	0	0
12.11.2001					34.00	0.00%	0	0
9.11.2001					34.00	0.00%	0	0
8.11.2001					34.00	0.00%	0	0
7.11.2001					34.00	0.00%	0	0
6.11.2001					34.00	0.00%	0	0
5.11.2001					34.00	0.00%	0	0
2.11.2001					34.00	+3.03%	0	0
1.11.2001					33.00	0.00%	462	14
31.10.2001					33.00	-2.94%	0	0
30.10.2001					34.00	-2.85%	0	0
29.10.2001					35.00	+2.94%	910	26
‹‹ First 60     ‹ Previous 20 Next 20 ›