AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 140.15 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 142.47 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
| 3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| 30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
| 16.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 144.00 | +2 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 147.15 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 149.00 | +419.00% | 4 470 | 30 | ||||||||||
| 12.12.1994 | 149.62 | +499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 149.96 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||||
| 7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
| 6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
| 5.12.1994 | 150.00 | +193.00% | 2 100 | 14 | ||||||||||
| 9.1.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 157.85 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
