AGROWEST PLZEŇ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
| 15.11.1996 | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 14.11.1996 | 356.00 | 0.00% | 0 | 0 | 274.00 | -0.72% | 1 918 | 7 | ||||||
| 13.11.1996 | 356.00 | 0.00% | 0 | 0 | 276.00 | -1.81% | 5 796 | 21 | ||||||
| 12.11.1996 | 356.00 | 0.00% | 0 | 0 | -4.17% | 0 | ||||||||
| 11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| 4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
| 22.5.1995 | 343.00 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 330.00 | +476.00% | 0 | 0 | 250.00 | +1.00% | 2 437 | 10 | ||||||
| 23.5.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 324.00 | 0.00% | 0 | 0 | 292.60 | -5.61% | 6 145 | 21 | ||||||
| 7.11.1996 | 324.00 | +9.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 321.00 | 0.00% | 0 | 0 | +7.81% | 0 | ||||||||
| 19.11.1996 | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| 6.12.1996 | 320.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 5.12.1996 | 320.00 | +1.58% | 22 080 | 69 | +1.17% | 0 | ||||||||
| 4.12.1996 | 315.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
| 3.12.1996 | 315.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| ||||||||||||||
