AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 263.00 | -4.71% | 1 578 | 6 | 0.00% | 0 | ||||||||
| 30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
| 16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||||
| 23.12.1996 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | ||||||||
| 31.1.1997 | 282.00 | 0.00% | 1 692 | 6 | 0.00% | 0 | ||||||||
| 9.11.1993 | 172.80 | +2 000.00% | 1 728 | 10 | ||||||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 255.00 | 0.00% | 1 785 | 7 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 255.00 | +1.59% | 1 785 | 7 | +3.00% | 0 | 0 | |||||||
| 25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 260.00 | +0.77% | 1 820 | 7 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
| 25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| ||||||||||||||
