AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2001 | 35.00 | 0.00% | 490 | 14 | ||||||||||
5.10.2001 | 33.00 | 0.00% | 495 | 15 | ||||||||||
23.5.1996 | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
24.7.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||||
29.5.2000 | 36.00 | 0.00% | 504 | 14 | ||||||||||
29.3.2000 | 36.00 | -10.00% | 504 | 14 | ||||||||||
14.11.2000 | 25.00 | 0.00% | 525 | 21 | ||||||||||
19.11.2001 | 33.00 | 0.00% | 528 | 16 | ||||||||||
17.5.2001 | 31.00 | +3.33% | 558 | 18 | ||||||||||
16.12.1997 | 95.00 | +2.94% | 570 | 6 | ||||||||||
23.9.1997 | 95.00 | 0.00% | 570 | 6 | ||||||||||
20.11.1997 | 96.00 | 0.00% | 576 | 6 | ||||||||||
17.7.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
21.5.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
1.8.1997 | 84.50 | -4.69% | 592 | 7 | ||||||||||
22.7.1997 | 85.00 | -4.49% | 595 | 7 | ||||||||||
23.2.1998 | 90.00 | 0.00% | 630 | 7 | ||||||||||
26.1.2000 | 30.80 | -4.93% | 647 | 21 | ||||||||||
18.12.2001 | 31.00 | 0.00% | 651 | 21 | ||||||||||
10.2.2000 | 33.00 | 0.00% | 660 | 20 | ||||||||||
|