AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 130.00 | +200.00% | 780 | 6 | ||||||||||
| 12.9.1996 | 260.00 | +0.77% | 1 820 | 7 | +1.00% | 0 | 0 | |||||||
| 9.12.1996 | 300.00 | -6.25% | 2 100 | 7 | +1.69% | 0 | ||||||||
| 17.6.1996 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 21.3.1996 | 255.00 | 0.00% | 1 785 | 7 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 255.00 | +1.59% | 1 785 | 7 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 251.00 | 0.00% | 1 757 | 7 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| 2.10.1995 | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 346.00 | +484.00% | 2 422 | 7 | +4.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +344.00% | 1 680 | 7 | ||||||||||
| 3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
| 15.3.1994 | 202.00 | +948.00% | 1 414 | 7 | ||||||||||
| 20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
| 30.5.1996 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 285.00 | +1.78% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
