AGROWEST PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
| 21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
| 8.7.1996 | 260.00 | +1.16% | 11 960 | 46 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 265.00 | +1.53% | 11 130 | 42 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 240.00 | -4.00% | 10 080 | 42 | +5.00% | 0 | 0 | |||||||
| 19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
| 23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 260.00 | 0.00% | 9 620 | 37 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
| 28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 220.00 | 0.00% | 7 700 | 35 | 0.00% | 0 | ||||||||
| 31.10.1996 | 269.00 | -7.56% | 9 415 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.8.1996 | 225.00 | -10.00% | 7 875 | 35 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 300.00 | +344.00% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 100.00 | +551.00% | 3 500 | 35 | ||||||||||
| 6.5.1996 | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
| ||||||||||||||
