AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 263.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 1 716 | 6 | ||||||
| 26.2.1997 | 282.00 | 0.00% | 0 | 0 | 263.50 | -9.13% | 1 581 | 6 | ||||||
| 25.2.1997 | 282.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 31.7.1996 | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 2.5.1996 | 285.00 | 0.00% | 1 995 | 7 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 15.4.1996 | 255.00 | 0.00% | 7 905 | 31 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 9.2.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 25.1.1996 | 246.00 | +2.50% | 1 968 | 8 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 23.1.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 10.8.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 1 350 | 6 | ||||||
| 8.12.2000 | 36.00 | -2.70% | 252 | 7 | ||||||||||
| 7.3.2001 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 20.11.2000 | 27.50 | +10.00% | 193 | 7 | ||||||||||
| 21.9.2000 | 36.00 | 0.00% | 252 | 7 | ||||||||||
| 17.7.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
| 21.5.1998 | 83.00 | 0.00% | 581 | 7 | ||||||||||
| 17.3.1998 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 23.2.1998 | 90.00 | 0.00% | 630 | 7 | ||||||||||
| 19.9.1997 | 95.00 | 0.00% | 665 | 7 | ||||||||||
| 1.8.1997 | 84.50 | -4.69% | 592 | 7 | ||||||||||
| ||||||||||||||
