AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	420.00	+500.00%	3 780	9		+10.00%	0	0
10.4.1995	400.00	+498.00%	0	0		+10.00%	0	0
7.4.1995	381.00	+495.00%	9 906	26		+10.00%	0	0
5.4.1995	363.00	+491.00%	0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
17.1.1995	165.37	+499.00%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
2.4.1997	250.00	0.00%	0	0	266.00	+9.91%	3 192	12
21.11.2000					30.20	+9.81%	0	0
23.11.2000					36.00	+9.75%	0	0
17.2.1997	282.00	0.00%	0	0		+9.72%	0
22.1.1999					84.00	+9.09%	0	0
17.10.1995	260.00	0.00%	0	0		+9.00%	0	0
22.11.2000					32.80	+8.60%	689	21
18.4.2001					31.00	+8.39%	1 116	36
2.9.1998					0.00	+8.28%	0	0
29.4.1996	285.00	0.00%	0	0		+8.00%	0	0
18.10.1995	260.00	0.00%	0	0	300.00	+8.00%	39 600	132
‹‹ First 60     ‹ Previous 20 Next 20 ›