AGROWEST PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROWEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2000					25.00	0.00%	0	0
15.11.2000					25.00	0.00%	0	0
14.11.2000					25.00	0.00%	525	21
13.11.2000					25.00	0.00%	0	0
10.11.2000					25.00	0.00%	0	0
9.11.2000					25.00	-0.39%	0	0
8.11.2000					25.10	-9.71%	0	0
13.4.2001					26.00	0.00%	0	0
12.4.2001					26.00	0.00%	0	0
11.4.2001					26.00	0.00%	0	0
10.4.2001					26.00	0.00%	0	0
9.4.2001					26.00	0.00%	0	0
6.4.2001					26.00	0.00%	0	0
5.4.2001					26.00	-1.88%	0	0
6.2.2001					26.00	0.00%	0	0
5.2.2001					26.00	0.00%	0	0
2.2.2001					26.00	0.00%	0	0
1.2.2001					26.00	0.00%	0	0
31.1.2001					26.00	0.00%	0	0
30.1.2001					26.00	0.00%	0	0
29.1.2001					26.00	0.00%	0	0
26.1.2001					26.00	-5.79%	286	11
4.4.2001					26.50	0.00%	0	0
3.4.2001					26.50	0.00%	0	0
2.4.2001					26.50	0.00%	0	0
30.3.2001					26.50	0.00%	0	0
29.3.2001					26.50	0.00%	0	0
28.3.2001					26.50	0.00%	0	0
27.3.2001					26.50	0.00%	0	0
26.3.2001					26.50	0.00%	0	0
23.3.2001					26.50	-1.85%	0	0
22.3.2001					27.00	-10.00%	0	0
20.11.2000					27.50	+10.00%	193	7
25.1.2001					27.60	-7.07%	0	0
7.11.2000					27.80	-4.79%	0	0
17.4.2001					28.60	+10.00%	0	0
7.2.2001					28.60	+10.00%	0	0
6.11.2000					29.20	-9.87%	0	0
24.1.2001					29.70	-10.00%	0	0
27.9.2001					30.00	0.00%	0	0
1.10.2001					30.00	0.00%	0	0
26.9.2001					30.00	0.00%	0	0
25.9.2001					30.00	0.00%	0	0
24.9.2001					30.00	0.00%	0	0
21.9.2001					30.00	0.00%	0	0
20.9.2001					30.00	0.00%	0	0
19.9.2001					30.00	0.00%	0	0
18.9.2001					30.00	0.00%	0	0
17.9.2001					30.00	0.00%	0	0
14.9.2001					30.00	0.00%	0	0
13.9.2001					30.00	0.00%	0	0
12.9.2001					30.00	0.00%	0	0
11.9.2001					30.00	0.00%	0	0
10.9.2001					30.00	0.00%	0	0
7.9.2001					30.00	0.00%	0	0
6.9.2001					30.00	0.00%	0	0
5.9.2001					30.00	0.00%	0	0
4.9.2001					30.00	0.00%	0	0
3.9.2001					30.00	0.00%	0	0
31.8.2001					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›