AGROWEST PLZEŇ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
11.4.1997 | 250.00 | 0.00% | 0 | 0 | 240.00 | -2.92% | 17 328 | 70 | ||||||
11.11.1996 | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
25.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
11.9.1996 | 258.00 | 0.00% | 0 | 0 | 247.50 | +1.00% | 9 638 | 39 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
31.3.2000 | 36.00 | 0.00% | 9 468 | 263 | ||||||||||
21.11.1996 | 289.00 | -9.96% | 7 803 | 27 | 267.00 | -9.25% | 9 417 | 35 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
1.7.1996 | 234.00 | -10.00% | 2 808 | 12 | 250.00 | -2.00% | 8 750 | 35 | ||||||
24.11.1997 | 95.50 | -0.52% | 8 500 | 89 | ||||||||||
31.1.1996 | 246.00 | 0.00% | 0 | 0 | 246.00 | 0.00% | 8 421 | 35 | ||||||
19.9.1996 | 260.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 8 313 | 35 | ||||||
24.3.1997 | 259.00 | +0.38% | 5 180 | 20 | 233.00 | -8.79% | 8 236 | 35 | ||||||
18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
|