AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 290.00 | +3.57% | 290 | 1 | 250.00 | -2.72% | 2 000 | 8 | ||||||
| 5.8.1996 | 230.00 | +2.22% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||||
| 18.11.1996 | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| 20.3.1997 | 271.00 | +3.04% | 1 084 | 4 | 0.00% | 0 | ||||||||
| 9.5.1996 | 313.00 | +9.82% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 251.00 | -7.72% | 1 004 | 4 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 277.00 | 0.00% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 277.00 | +6.53% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | 0.00% | 1 250 | 5 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
| 27.2.1995 | 210.00 | +500.00% | 1 050 | 5 | ||||||||||
| 10.3.1997 | 263.00 | -4.71% | 1 578 | 6 | 0.00% | 0 | ||||||||
| 31.1.1997 | 282.00 | 0.00% | 1 692 | 6 | 0.00% | 0 | ||||||||
| 9.5.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
| 23.12.1996 | 281.00 | 0.00% | 1 686 | 6 | 0.00% | 0 | ||||||||
| 26.8.1996 | 230.00 | 0.00% | 1 380 | 6 | 233.90 | -6.00% | 2 807 | 12 | ||||||
| 30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
