EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 4 790.50 | +10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 4 355.00 | -9.99% | 0 | 0 | ||||||||||
| 23.11.2000 | 4 838.80 | -9.99% | 0 | 0 | ||||||||||
| 22.11.2000 | 5 376.40 | -9.99% | 0 | 0 | ||||||||||
| 21.11.2000 | 5 973.70 | -9.99% | 0 | 0 | ||||||||||
| 20.11.2000 | 6 637.40 | -4.99% | 0 | 0 | ||||||||||
| 16.11.2000 | 6 986.70 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 7 763.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 7 763.00 | +9.98% | 0 | 0 | ||||||||||
| 13.11.2000 | 7 058.40 | +9.99% | 0 | 0 | ||||||||||
| 10.11.2000 | 6 417.00 | +9.99% | 0 | 0 | ||||||||||
| 9.11.2000 | 5 834.00 | +22.20% | 0 | 0 | ||||||||||
| 8.11.2000 | 4 774.00 | -7.49% | 0 | 0 | ||||||||||
| 7.11.2000 | 5 161.00 | -4.98% | 0 | 0 | ||||||||||
| 6.11.2000 | 5 432.00 | -3.32% | 0 | 0 | ||||||||||
| 3.11.2000 | 5 619.00 | -9.99% | 0 | 0 | ||||||||||
| 2.11.2000 | 6 243.30 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 6 243.30 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 6 243.30 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 6 937.00 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
