EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1998 | 0.00 | -39.84% | 0 | 0 | ||||||||||
5.12.2000 | 5 858.50 | -14.08% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | -12.63% | 0 | 0 | ||||||||||
12.12.2000 | 4 527.00 | -10.00% | 0 | 0 | ||||||||||
13.12.2000 | 4 074.30 | -10.00% | 0 | 0 | ||||||||||
16.11.2000 | 6 986.70 | -10.00% | 0 | 0 | ||||||||||
31.10.2000 | 6 243.30 | -10.00% | 0 | 0 | ||||||||||
27.12.1999 | 654.30 | -10.00% | 0 | 0 | ||||||||||
27.9.1999 | 504.90 | -10.00% | 5 049 | 10 | ||||||||||
7.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.5.1998 | 81.00 | -10.00% | 567 | 7 | ||||||||||
20.5.1998 | 108.00 | -10.00% | 864 | 8 | ||||||||||
14.12.2000 | 3 666.90 | -9.99% | 0 | 0 | ||||||||||
15.12.2000 | 3 300.30 | -9.99% | 1 379 525 | 418 | ||||||||||
18.12.2000 | 2 970.30 | -9.99% | 0 | 0 | ||||||||||
11.12.2000 | 5 030.00 | -9.99% | 0 | 0 | ||||||||||
24.11.2000 | 4 355.00 | -9.99% | 0 | 0 | ||||||||||
23.11.2000 | 4 838.80 | -9.99% | 0 | 0 | ||||||||||
22.11.2000 | 5 376.40 | -9.99% | 0 | 0 | ||||||||||
|