EXCELSIOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1998 | 0.00 | +52.36% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | +42.39% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 5 834.00 | +22.20% | 0 | 0 | ||||||||||
| 22.12.2000 | 4 150.00 | +20.97% | 0 | 0 | ||||||||||
| 8.10.1999 | 375.00 | +19.04% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | +13.12% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +11.24% | 0 | 0 | ||||||||||
| 27.11.2000 | 4 790.50 | +10.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 4 565.00 | +10.00% | 0 | 0 | ||||||||||
| 23.10.2000 | 4 730.00 | +10.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 2 585.00 | +10.00% | 0 | 0 | ||||||||||
| 12.5.2000 | 1 485.00 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 661.10 | +10.00% | 0 | 0 | ||||||||||
| 11.10.1999 | 412.50 | +10.00% | 413 | 1 | ||||||||||
| 23.9.1999 | 561.00 | +10.00% | 0 | 0 | ||||||||||
| 21.8.1998 | 154.00 | +10.00% | 1 078 | 7 | ||||||||||
| 25.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 14.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.2.1997 | 1 940.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
