BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	57.15	+0.70%	0	0
8.11.2017	56.75	-1.39%	0	0
7.11.2017	57.55	+2.04%	286 340	4 930
6.11.2017	56.40	+3.30%	11 833	210
3.11.2017	54.60	+0.92%	0	0
2.11.2017	54.10	-1.01%	0	0
1.11.2017	54.65	+0.64%	195 615	3 550
31.10.2017	54.30	+0.37%	0	0
30.10.2017	54.10	+0.56%	472 449	8 685
27.10.2017	53.80	+4.47%	344 158	6 470
26.10.2017	51.50	+0.29%	51 500	1 000
25.10.2017	51.35	+0.79%	10 280	200
24.10.2017	50.95	-0.68%	0	0
23.10.2017	51.30	+0.69%	0	0
20.10.2017	50.95	+0.39%	0	0
19.10.2017	50.75	-2.12%	0	0
18.10.2017	51.85	-0.10%	155 800	3 000
17.10.2017	51.90	+1.07%	0	0
16.10.2017	51.35	+2.09%	0	0
13.10.2017	50.30	+0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›