BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2017	55.55	-0.09%	4 444	80
6.1.2014	124.50	-0.84%	9 996	80
30.12.2013	127.30	-0.66%	10 296	80
11.12.2013	124.50	-2.43%	10 032	80
6.12.2013	128.30	-0.39%	10 292	80
18.1.2013	114.95	+0.83%	10 001	87
11.5.2016	49.55	+1.64%	4 886	99
1.8.2016	45.85	-0.33%	4 710	100
8.12.2015	49.50	-3.60%	5 000	100
16.11.2015	54.90	-1.17%	5 560	100
26.10.2015	58.80	0.00%	5 890	100
23.10.2015	58.80	+0.09%	5 880	100
11.8.2015	62.75	-1.26%	6 330	100
8.7.2015	74.50	+2.48%	7 300	100
22.6.2015	78.75	-1.56%	8 050	100
19.6.2015	80.00	-1.11%	8 010	100
16.6.2015	81.70	-0.18%	8 200	100
11.6.2015	84.20	-0.59%	8 490	100
8.6.2015	81.75	+0.86%	8 270	100
1.6.2015	87.35	+2.34%	8 720	100
‹‹ First 60     ‹ Previous 20 Next 20 ›