RCB OE Zert./Gold, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2010	2 053.00	+0.29%	409 200	200
9.2.2009	1 892.00	-4.59%	387 400	200
2.2.2015	3 111.00	+0.29%	375 960	120
14.6.2016	3 109.00	+1.30%	311 000	100
15.2.2016	2 921.00	-1.88%	293 400	100
22.4.2013	2 831.00	+2.35%	282 100	100
16.4.2013	2 710.00	-1.60%	273 000	100
15.4.2013	2 754.00	-9.41%	304 200	100
4.4.2013	3 109.00	-1.61%	311 800	100
22.3.2013	3 189.00	-1.18%	319 800	100
21.12.2012	3 157.00	+0.86%	315 500	100
19.10.2012	3 311.00	+0.27%	329 900	100
11.9.2012	3 314.00	-0.39%	332 700	100
4.6.2012	3 334.00	-0.63%	336 100	100
29.5.2012	3 207.00	+0.82%	319 900	100
14.3.2012	3 112.00	-2.11%	314 900	100
5.3.2012	3 206.00	-0.06%	319 600	100
15.2.2012	3 340.00	+1.58%	333 200	100
9.2.2012	3 294.00	+1.20%	324 800	100
6.2.2012	3 285.00	-1.08%	329 400	100
‹‹ First 60     ‹ Previous 20 Next 20 ›