DJ EURO STOXX 50, RCB OE Zert./EUSTX50, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DJ EURO STOXX 50 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2017 | 907.90 | +0.24% | 0 | 0 | ||||||||||
27.11.2017 | 905.70 | -0.31% | 0 | 0 | ||||||||||
24.11.2017 | 908.50 | +0.48% | 0 | 0 | ||||||||||
23.11.2017 | 904.20 | -1.01% | 0 | 0 | ||||||||||
22.11.2017 | 913.40 | -0.17% | 0 | 0 | ||||||||||
21.11.2017 | 915.00 | +1.04% | 0 | 0 | ||||||||||
20.11.2017 | 905.60 | -0.60% | 0 | 0 | ||||||||||
16.11.2017 | 911.10 | +0.53% | 0 | 0 | ||||||||||
15.11.2017 | 906.30 | -0.28% | 0 | 0 | ||||||||||
14.11.2017 | 908.80 | -0.43% | 0 | 0 | ||||||||||
13.11.2017 | 912.70 | -0.71% | 0 | 0 | ||||||||||
10.11.2017 | 919.20 | -0.57% | 0 | 0 | ||||||||||
9.11.2017 | 924.50 | -0.97% | 0 | 0 | ||||||||||
8.11.2017 | 933.60 | -0.60% | 0 | 0 | ||||||||||
7.11.2017 | 939.20 | -0.35% | 0 | 0 | ||||||||||
6.11.2017 | 942.50 | -0.32% | 0 | 0 | ||||||||||
3.11.2017 | 945.50 | +0.07% | 0 | 0 | ||||||||||
2.11.2017 | 944.80 | -0.19% | 0 | 0 | ||||||||||
1.11.2017 | 946.60 | +0.26% | 0 | 0 | ||||||||||
31.10.2017 | 944.10 | +0.45% | 0 | 0 | ||||||||||
|