CTX TURBO SHORT CERTIFIKÁT, 100:1, 18.7.2008, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2007	119.61	-1.64%	243 200	2 000
29.1.2007	121.61	+1.33%	355 800	3 000
26.1.2007	120.01	+7.24%	2 011 000	17 000
25.1.2007	111.91	-3.62%	3 862 100	34 000
24.1.2007	116.11	-3.96%	1 418 400	12 000
23.1.2007	120.90	-0.75%	1 486 600	12 000
22.1.2007	121.81	-4.16%	1 368 100	11 000
19.1.2007	127.10	+0.32%	381 500	3 000
18.1.2007	126.70	-6.64%	0	0
17.1.2007	135.71	+7.70%	1 745 300	13 000
16.1.2007	126.01	-3.00%	1 928 500	15 000
15.1.2007	129.91	-4.90%	4 016 300	30 000
12.1.2007	136.60	+0.21%	137 100	1 000
11.1.2007	136.31	-9.25%	0	0
10.1.2007	150.21	+8.76%	0	0
9.1.2007	138.11	-1.50%	264 000	2 000
8.1.2007	140.21	+3.09%	8 058 700	59 000
5.1.2007	136.01	+5.68%	2 002 500	15 000
4.1.2007	128.70	+4.20%	0	0
3.1.2007	123.51	-2.90%	9 405 600	75 000
2.1.2007	127.20	-9.34%	0	0
29.12.2006	140.31	+0.50%	0	0
28.12.2006	139.61	-5.74%	0	0
27.12.2006	148.11	+1.23%	0	0
22.12.2006	146.31	+3.47%	286 400	2 000
21.12.2006	141.40	+0.57%	286 100	2 000
20.12.2006	140.60	-2.37%	0	0
19.12.2006	144.01	+10.51%	0	0
18.12.2006	130.31	+1.40%	0	0
15.12.2006	128.51	-0.69%	0	0
14.12.2006	129.40	-7.57%	0	0
13.12.2006	0.00	0.00%
‹‹ First 20    ‹ Previous 60