PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2010 | 438.00 | +3.55% | 15 952 140 | 36 554 | 441.90 | +3.36% | 379 786 | 873 | ||||||
29.10.2008 | 182.51 | +3.54% | 29 343 119 | 166 922 | ||||||||||
22.6.2018 | 936.00 | +3.54% | 31 479 720 | 34 532 | 930.00 | +4.26% | 948 712 | 1 021 | ||||||
13.3.2009 | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
13.2.2015 | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||||
16.3.2018 | 908.00 | +3.42% | 14 441 132 | 16 076 | 896.00 | +2.05% | 17 920 | 20 | ||||||
4.8.2009 | 393.00 | +3.42% | 14 904 152 | 38 782 | 384.00 | +0.26% | 880 478 | 2 296 | ||||||
30.8.2011 | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
15.5.2009 | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
21.6.2010 | 434.00 | +3.33% | 4 459 030 | 10 328 | 437.90 | +4.26% | 241 831 | 559 | ||||||
18.8.2009 | 405.00 | +3.32% | 14 022 535 | 34 640 | 403.00 | +2.80% | 1 375 298 | 3 461 | ||||||
9.7.2009 | 342.00 | +3.32% | 4 600 558 | 13 426 | 348.20 | +2.86% | 796 870 | 2 297 | ||||||
30.11.2007 | 716.50 | +3.32% | 43 259 949 | 61 144 | 722.00 | +3.31% | 522 310 | 735 | ||||||
24.1.2018 | 872.00 | +3.32% | 4 065 556 | 4 743 | 868.00 | +3.57% | 476 696 | 553 | ||||||
28.5.2010 | 441.00 | +3.30% | 17 320 476 | 39 673 | 439.50 | +2.61% | 316 249 | 720 | ||||||
10.8.2009 | 408.00 | +3.29% | 12 340 830 | 30 744 | 405.00 | +1.75% | 992 965 | 2 488 | ||||||
12.2.2009 | 252.50 | +3.27% | 13 443 330 | 53 731 | 252.90 | +4.07% | 380 889 | 1 522 | ||||||
27.5.2008 | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
26.5.2017 | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
19.8.2009 | 418.00 | +3.21% | 25 265 726 | 61 047 | 417.00 | +3.47% | 1 252 736 | 3 054 | ||||||
6.4.2011 | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
30.3.2020 | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
10.5.2018 | 918.00 | +3.15% | 9 516 374 | 10 528 | 906.00 | +2.25% | 201 124 | 225 | ||||||
4.11.2008 | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
3.9.2007 | 765.80 | +3.14% | 87 595 015 | 115 460 | ||||||||||
26.4.2007 | 826.00 | +3.12% | 299 423 984 | 365 827 | ||||||||||
19.10.2015 | 789.80 | +3.11% | 22 120 671 | 28 535 | 787.50 | -0.69% | 1 046 673 | 1 350 | ||||||
30.6.2008 | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
2.9.2008 | 411.20 | +3.03% | 8 525 485 | 21 172 | 418.50 | +3.12% | 408 590 | 993 | ||||||
6.11.2008 | 190.51 | +2.98% | 30 386 679 | 160 808 | 198.50 | +3.65% | 363 069 | 1 892 | ||||||
27.11.2014 | 654.90 | +2.97% | 11 147 148 | 17 220 | 653.00 | +2.36% | 1 730 660 | 2 676 | ||||||
1.11.2012 | 455.50 | +2.94% | 2 835 437 | 6 304 | 454.70 | +1.51% | 424 607 | 940 | ||||||
21.10.2008 | 224.00 | +2.94% | 18 850 346 | 84 488 | 226.70 | +0.30% | 155 743 | 689 | ||||||
14.7.2008 | 331.00 | +2.92% | 7 321 419 | 22 280 | 334.90 | 183 020 | 551 | |||||||
26.6.2007 | 804.00 | +2.91% | 52 512 660 | 65 720 | ||||||||||
11.4.2017 | 849.00 | +2.91% | 11 094 891 | 13 149 | 842.00 | +2.07% | 468 140 | 559 | ||||||
1.6.2016 | 819.60 | +2.90% | 5 552 310 | 6 873 | 808.70 | +1.97% | 261 253 | 324 | ||||||
9.8.2013 | 603.90 | +2.88% | 14 809 315 | 24 790 | 600.00 | +2.73% | 1 517 402 | 2 554 | ||||||
18.5.2020 | 644.00 | +2.88% | 81 708 | 127 | 636.00 | -0.62% | 234 124 | 372 | ||||||
29.5.2020 | 718.00 | +2.87% | 186 394 | 262 | 720.00 | +1.69% | 137 880 | 195 | ||||||
19.1.2017 | 803.40 | +2.87% | 26 063 004 | 32 709 | 798.10 | +1.79% | 1 678 782 | 2 109 | ||||||
20.8.2009 | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
30.7.2009 | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
9.6.2010 | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
12.11.2008 | 235.00 | +2.84% | 6 851 606 | 29 542 | 227.00 | +2.66% | 489 807 | 2 137 | ||||||
25.7.2008 | 348.20 | +2.84% | 45 216 663 | 136 699 | 360.00 | +5.54% | 516 465 | 1 479 | ||||||
5.4.2016 | 774.20 | +2.82% | 6 479 125 | 8 352 | 773.00 | +2.10% | 511 606 | 670 | ||||||
26.5.2016 | 796.80 | +2.81% | 4 999 476 | 6 337 | 790.00 | +0.76% | 156 940 | 201 | ||||||
24.6.2016 | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
20.5.2020 | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
31.7.2013 | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||||
28.3.2008 | 553.00 | +2.79% | 34 819 782 | 63 910 | 553.00 | +1.86% | 320 800 | 585 | ||||||
20.9.2011 | 423.50 | +2.79% | 10 056 337 | 23 674 | 429.00 | +2.41% | 407 685 | 956 | ||||||
21.3.2016 | 772.00 | +2.78% | 5 765 357 | 7 563 | 770.00 | +2.02% | 204 946 | 269 | ||||||
16.1.2015 | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
19.5.2017 | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
21.9.2012 | 490.00 | +2.75% | 38 259 442 | 79 601 | 481.90 | +1.66% | 1 041 991 | 2 173 | ||||||
30.1.2013 | 526.00 | +2.73% | 29 843 715 | 57 278 | 523.00 | +2.75% | 2 133 798 | 4 119 | ||||||
21.5.2020 | 678.00 | +2.73% | 2 332 886 | 3 454 | 686.00 | +5.53% | 783 448 | 1 155 | ||||||
2.6.2009 | 380.00 | +2.73% | 7 941 547 | 21 117 | 380.00 | +4.08% | 300 645 | 801 | ||||||
|