PFNonwovens a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2009 | 251.40 | +3.67% | 63 551 234 | 254 227 | 250.00 | +3.30% | 608 421 | 2 479 | ||||||
8.8.2007 | 771.50 | +1.70% | 187 072 348 | 242 978 | ||||||||||
14.9.2017 | 1 002.00 | 0.00% | 233 112 965 | 232 940 | 1 002.00 | +0.20% | 2 067 863 | 2 068 | ||||||
17.8.2007 | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||||
4.7.2007 | 800.50 | -2.91% | 181 967 288 | 226 639 | ||||||||||
18.6.2012 | 420.10 | +0.50% | 95 005 250 | 226 201 | 425.00 | +0.95% | 243 910 | 575 | ||||||
20.3.2008 | 593.50 | +5.14% | 123 075 289 | 223 694 | 585.60 | +1.70% | 1 131 804 | 2 009 | ||||||
9.8.2007 | 761.80 | -1.26% | 170 533 242 | 222 993 | ||||||||||
5.2.2007 | 723.00 | -0.59% | 159 597 930 | 221 459 | ||||||||||
27.4.2007 | 824.00 | -0.24% | 180 953 644 | 220 173 | ||||||||||
16.2.2007 | 699.10 | +0.14% | 149 603 111 | 218 689 | ||||||||||
2.5.2007 | 823.50 | +0.39% | 170 482 720 | 207 718 | ||||||||||
16.8.2007 | 707.10 | -6.22% | 146 908 368 | 203 815 | ||||||||||
1.3.2007 | 696.60 | +2.62% | 143 321 746 | 202 362 | ||||||||||
28.2.2007 | 678.80 | -0.34% | 134 793 600 | 201 424 | ||||||||||
23.6.2008 | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
28.12.2006 | 749.30 | +0.11% | 147 049 073 | 195 812 | ||||||||||
22.11.2007 | 683.00 | -2.30% | 132 648 502 | 193 502 | 689.10 | +0.76% | 927 318 | 1 342 | ||||||
27.7.2007 | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||||
21.8.2007 | 707.30 | -0.80% | 134 251 868 | 189 918 | ||||||||||
|