CEZ FUT MAR07, FUTURES CEZ, 03/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2007 | 917.50 | -0.52% | 92 130 | 1 | |||||||||
15.2.2007 | 922.30 | -1.39% | 0 | 0 | |||||||||
14.2.2007 | 935.30 | +1.06% | 0 | 0 | |||||||||
13.2.2007 | 925.50 | +1.76% | 0 | 0 | |||||||||
12.2.2007 | 909.50 | -2.08% | 92 430 | 1 | |||||||||
9.2.2007 | 928.80 | -0.89% | 0 | 0 | |||||||||
8.2.2007 | 937.10 | -0.94% | 0 | 0 | |||||||||
7.2.2007 | 946.00 | -0.26% | 0 | 0 | |||||||||
6.2.2007 | 948.50 | +0.81% | 0 | 0 | |||||||||
5.2.2007 | 940.90 | +0.78% | 0 | 0 | |||||||||
2.2.2007 | 933.60 | -0.21% | 0 | 0 | |||||||||
1.2.2007 | 935.60 | +1.63% | 0 | 0 | |||||||||
31.1.2007 | 920.60 | -0.67% | 0 | 0 | |||||||||
30.1.2007 | 926.80 | -1.10% | 0 | 0 | |||||||||
29.1.2007 | 937.10 | -0.04% | 93 900 | 1 | |||||||||
|