CEZ FUT MAR07, FUTURES CEZ, 03/2007, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2007 | 917.50 | -0.52% | 92 130 | 1 | |||||||||
| 9.3.2007 | 877.20 | -0.61% | 86 050 | 1 | |||||||||
| 19.2.2007 | 911.50 | -0.65% | 0 | 0 | |||||||||
| 31.1.2007 | 920.60 | -0.67% | 0 | 0 | |||||||||
| 9.2.2007 | 928.80 | -0.89% | 0 | 0 | |||||||||
| 8.2.2007 | 937.10 | -0.94% | 0 | 0 | |||||||||
| 30.1.2007 | 926.80 | -1.10% | 0 | 0 | |||||||||
| 12.3.2007 | 867.30 | -1.13% | 0 | 0 | |||||||||
| 15.2.2007 | 922.30 | -1.39% | 0 | 0 | |||||||||
| 21.2.2007 | 871.30 | -1.51% | 0 | 0 | |||||||||
| 14.3.2007 | 851.80 | -1.70% | 84 240 | 1 | |||||||||
| 12.2.2007 | 909.50 | -2.08% | 92 430 | 1 | |||||||||
| 1.3.2007 | 837.10 | -2.45% | 0 | 0 | |||||||||
| 20.2.2007 | 884.70 | -2.94% | 89 640 | 1 | |||||||||
| 27.2.2007 | 860.10 | -5.79% | 89 000 | 1 | |||||||||
| |||||||||||||
