CEZ FUT MAR07, FUTURES CEZ, 03/2007, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2007	948.50	+0.81%	0	0
7.2.2007	946.00	-0.26%	0	0
5.2.2007	940.90	+0.78%	0	0
8.2.2007	937.10	-0.94%	0	0
29.1.2007	937.10	-0.04%	93 900	1
1.2.2007	935.60	+1.63%	0	0
14.2.2007	935.30	+1.06%	0	0
2.2.2007	933.60	-0.21%	0	0
9.2.2007	928.80	-0.89%	0	0
30.1.2007	926.80	-1.10%	0	0
13.2.2007	925.50	+1.76%	0	0
15.2.2007	922.30	-1.39%	0	0
31.1.2007	920.60	-0.67%	0	0
16.2.2007	917.50	-0.52%	92 130	1
23.2.2007	914.50	+2.17%	0	0
26.2.2007	913.00	-0.16%	0	0
19.2.2007	911.50	-0.65%	0	0
12.2.2007	909.50	-2.08%	92 430	1
22.2.2007	895.10	+2.73%	0	0
20.2.2007	884.70	-2.94%	89 640	1
‹‹ First 60     Next 20 ›