CEZ FUT MAR07, FUTURES CEZ, 03/2007, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR07 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2007 | 882.60 | +2.44% | 87 220 | 1 | |||||||||
| 9.3.2007 | 877.20 | -0.61% | 86 050 | 1 | |||||||||
| 16.3.2007 | 875.00 | +1.64% | 0 | 0 | |||||||||
| 21.2.2007 | 871.30 | -1.51% | 0 | 0 | |||||||||
| 12.3.2007 | 867.30 | -1.13% | 0 | 0 | |||||||||
| 13.3.2007 | 866.50 | -0.09% | 0 | 0 | |||||||||
| 7.3.2007 | 861.60 | +0.76% | 88 010 | 1 | |||||||||
| 15.3.2007 | 860.90 | +1.07% | 0 | 0 | |||||||||
| 27.2.2007 | 860.10 | -5.79% | 89 000 | 1 | |||||||||
| 28.2.2007 | 858.10 | -0.23% | 82 910 | 1 | |||||||||
| 6.3.2007 | 855.10 | +1.79% | 0 | 0 | |||||||||
| 14.3.2007 | 851.80 | -1.70% | 84 240 | 1 | |||||||||
| 2.3.2007 | 842.10 | +0.60% | 0 | 0 | |||||||||
| 5.3.2007 | 840.10 | -0.24% | 0 | 0 | |||||||||
| 1.3.2007 | 837.10 | -2.45% | 0 | 0 | |||||||||
| |||||||||||||
