CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2002					664.20	0.00%	0	0
3.5.2002					664.20	0.00%	0	0
2.5.2002					664.20	+0.06%	0	0
30.4.2002					663.80	+0.31%	0	0
29.4.2002					661.70	-0.22%	3 970	6
26.4.2002					663.20	+0.12%	0	0
25.4.2002					662.40	+0.34%	0	0
24.4.2002					660.10	+0.22%	0	0
23.4.2002					658.60	-5.69%	0	0
22.4.2002					698.40	+0.04%	0	0
19.4.2002					698.10	+0.04%	0	0
18.4.2002					697.80	-3.29%	0	0
17.4.2002					721.60	-10.91%	0	0
16.4.2002					810.00	-1.51%	95 408	119
15.4.2002					822.50	-0.36%	0	0
12.4.2002					825.50	-0.54%	0	0
11.4.2002					830.00	-2.92%	0	0
10.4.2002					855.00	+3.01%	27 360	32
9.4.2002					830.00	+3.49%	0	0
8.4.2002					802.00	+2.20%	0	0
5.4.2002					784.70	+9.99%	0	0
4.4.2002					713.40	+1.65%	17 122	24
3.4.2002					701.80	+2.51%	70 180	100
2.4.2002					684.60	+3.69%	0	0
29.3.2002					660.20	+9.99%	33 010	50
28.3.2002					600.20	-11.40%	3 601	6
27.3.2002					677.50	-2.86%	0	0
26.3.2002					697.50	+4.72%	0	0
25.3.2002					666.00	0.00%	8 658	13
22.3.2002					666.00	0.00%	0	0
21.3.2002					666.00	0.00%	0	0
20.3.2002					666.00	0.00%	0	0
19.3.2002					666.00	0.00%	0	0
18.3.2002					666.00	-1.21%	0	0
15.3.2002					674.20	+5.26%	0	0
14.3.2002					640.50	-4.99%	0	0
13.3.2002					674.20	-9.99%	0	0
12.3.2002					749.10	+9.54%	2 247	3
11.3.2002					683.80	+9.98%	0	0
8.3.2002					621.70	+9.99%	0	0
7.3.2002					565.20	0.00%	0	0
6.3.2002					565.20	-13.57%	0	0
5.3.2002					654.00	+4.45%	0	0
4.3.2002					626.10	+11.80%	0	0
1.3.2002					560.00	-7.28%	0	0
28.2.2002					604.00	0.00%	0	0
27.2.2002					604.00	-2.50%	0	0
26.2.2002					619.50	+1.50%	1 239	2
25.2.2002					610.30	+4.18%	0	0
22.2.2002					585.80	-0.50%	0	0
21.2.2002					588.80	-4.95%	0	0
20.2.2002					619.50	0.00%	0	0
19.2.2002					619.50	0.00%	3 717	6
18.2.2002					619.50	+5.93%	6 195	10
15.2.2002					584.80	+1.38%	0	0
14.2.2002					576.80	-1.06%	0	0
13.2.2002					583.00	+10.00%	29 150	50
12.2.2002					530.00	-7.16%	530	1
11.2.2002					570.90	0.00%	0	0
8.2.2002					570.90	+1.09%	0	0
‹‹ First 20    Next 60 ›