CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	16.93	-4.99%	0	0		0.00%	0
7.2.1997	17.00	+0.41%	306	18		0.00%	0
10.2.1997	17.00	0.00%	0	0		0.00%	0
13.3.1997	17.00	-0.46%	1 360	80		0.00%	0
14.3.1997	17.00	0.00%	0	0		0.00%	0
17.3.1997	17.00	0.00%	0	0	17.00	0.00%	102	6
18.3.1997	17.00	0.00%	0	0	17.00	0.00%	1 734	102
19.3.1997	17.00	0.00%	0	0		0.00%	0
20.3.1997	17.00	0.00%	0	0		0.00%	0
21.3.1997	17.00	0.00%	0	0		0.00%	0
24.3.1997	17.00	0.00%	0	0		0.00%	0
25.3.1997	17.00	0.00%	0	0	17.00	0.00%	1 020	60
26.3.1997	17.00	0.00%	0	0		0.00%	0
27.3.1997	17.00	0.00%	0	0	17.00	-1.17%	2 218	132
28.3.1997	17.00	0.00%	935	55		0.00%	0
12.3.1997	17.08	-4.95%	0	0		-5.55%	0
5.2.1997	17.82	-4.96%	0	0		0.00%	0
11.2.1997	17.85	+5.00%	0	0		0.00%	0
11.3.1997	17.97	-4.97%	0	0		-5.26%	0
12.2.1997	18.74	+4.98%	0	0		-10.00%	0
30.1.1997	18.75	-4.96%	1 181	63			0	0
31.1.1997	18.75	0.00%	0	0		-6.25%	0
3.2.1997	18.75	0.00%	0	0		0.00%	0
4.2.1997	18.75	0.00%	0	0		0.00%	0
10.3.1997	18.91	-4.97%	321	17		-7.31%	0
26.2.1997	19.00	-4.76%	1 026	54		-3.62%	0
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
7.1.1997	19.43	-4.98%	19	1	35.00	-2.34%	1 504	44
8.1.1997	19.43	0.00%	0	0	35.00	+2.39%	210	6
13.2.1997	19.67	+4.96%	0	0		0.00%	0
29.1.1997	19.73	-4.96%	0	0		0.00%	0
7.3.1997	19.90	-4.96%	0	0		-2.38%	0
28.2.1997	19.95	+5.00%	0	0		+4.54%	0
25.2.1997	19.95	-5.00%	0	0		-5.26%	0
9.1.1997	20.00	+2.93%	200	10		+5.71%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
13.1.1997	20.00	0.00%	0	0		0.00%	0
14.1.1997	20.00	0.00%	0	0		0.00%	0
15.1.1997	20.00	0.00%	0	0		-2.70%	0
16.1.1997	20.00	0.00%	0	0		-2.77%	0
17.1.1997	20.00	0.00%	0	0		0.00%	0
6.1.1997	20.45	-4.97%	0	0	35.00	-1.40%	35	1
14.2.1997	20.65	+4.98%	1 239	60		0.00%	0
17.2.1997	20.65	0.00%	0	0		-5.96%	0
28.1.1997	20.76	-4.98%	0	0		0.00%	0
3.3.1997	20.94	+4.96%	2 094	100		-8.69%	0
4.3.1997	20.94	0.00%	0	0		0.00%	0
5.3.1997	20.94	0.00%	0	0		0.00%	0
6.3.1997	20.94	0.00%	0	0		0.00%	0
18.2.1997	21.00	+1.69%	189	9		-1.53%	0
19.2.1997	21.00	0.00%	0	0		0.00%	0
20.2.1997	21.00	0.00%	0	0		-8.00%	0
21.2.1997	21.00	0.00%	0	0		0.00%	0
24.2.1997	21.00	0.00%	0	0		0.00%	0
20.1.1997	21.00	+5.00%	0	0		-8.57%	0
31.12.1996	21.52	-4.98%	0	0		-0.69%	0
27.1.1997	21.85	-5.00%	0	0		+6.66%	0
21.1.1997	22.05	+5.00%	0	0			0	0
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
23.1.1997	23.00	-0.64%	920	40		+5.08%	0
‹‹ First 20    Next 60 ›