CEMBRIT MORAVIA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	60.56	+4.99%	27 736	458		+7.00%	0	0
29.4.1996	50.00	+8.74%	15 000	300		0.00%	0	0
14.3.1996	41.11	-9.94%	11 963	291	49.00	-6.00%	343	7
3.6.1996	30.00	-7.40%	7 500	250	32.00	-9.00%	576	18
2.11.1993	250.00	-1 987.00%	57 750	231
27.2.1997	19.00	0.00%	4 351	229		+4.76%	0
29.2.1996	51.23	+9.98%	11 373	222		+3.00%	0	0
20.8.1996	54.94	+4.98%	10 988	200		+5.00%	0	0
23.8.1996	63.58	+4.98%	11 762	185		+10.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
27.1.1994	350.00	+355.00%	61 250	175
1.2.1994	350.00	0.00%	59 850	171
12.2.1996	35.00	+9.37%	4 935	141		-10.00%	0	0
11.11.1993	350.00	+606.00%	44 450	127
9.11.1993	330.00	+2 000.00%	40 260	122
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
8.2.1996	32.00	-5.07%	3 776	118		0.00%	0	0
4.12.1995	39.24	+9.97%	4 591	117	54.00	0.00%	1 566	29
17.2.1994	300.00	0.00%	34 800	116
1.4.1996	50.49	-10.00%	5 554	110		0.00%	0	0
25.1.1994	338.00	+974.00%	35 490	105
3.3.1997	20.94	+4.96%	2 094	100		-8.69%	0
12.9.1996	51.99	+4.98%	5 199	100		-9.00%	0	0
21.8.1996	57.68	+4.98%	5 768	100		+4.00%	0	0
18.4.1996	38.00	-2.81%	3 800	100	33.10	-7.00%	1 092	33
2.5.1996	50.00	0.00%	4 950	99		0.00%	0	0
29.8.1996	61.00	0.00%	5 612	92	70.00	-1.00%	1 470	21
15.4.1996	39.10	-4.42%	3 597	92		-1.00%	0	0
20.5.1996	40.00	-0.24%	3 640	91	37.00	-9.00%	1 208	33
20.11.1996	32.22	+4.98%	2 900	90		0.00%	0
25.3.1996	51.00	+2.53%	4 590	90	49.00	-4.00%	2 632	56
20.1.1994	308.00	+1 000.00%	25 256	82
15.1.1996	50.00	+5.32%	4 050	81		0.00%	0	0
13.3.1997	17.00	-0.46%	1 360	80		0.00%	0
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
30.11.1993	250.00	0.00%	20 000	80
22.2.1994	330.00	+1 000.00%	26 070	79
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
4.12.1996	34.20	-5.00%	2 291	67		+10.00%	0
19.2.1996	38.50	+10.00%	2 464	64	36.00	-7.00%	540	15
30.1.1997	18.75	-4.96%	1 181	63			0	0
10.10.1994	142.50	-500.00%	8 978	63
24.2.1994	350.00	+606.00%	22 050	63
30.12.1996	22.65	-4.99%	1 404	62		+3.62%	0
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
8.3.1994	312.00	+985.00%	19 344	62
26.8.1996	61.00	-4.05%	3 721	61		+9.00%	0	0
14.2.1997	20.65	+4.98%	1 239	60		0.00%	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
15.2.1994	300.00	-415.00%	18 000	60
17.7.1996	31.00	+4.37%	1 767	57		0.00%	0	0
28.3.1997	17.00	0.00%	935	55		0.00%	0
10.2.1994	313.00	-979.00%	17 215	55
26.2.1997	19.00	-4.76%	1 026	54		-3.62%	0
4.3.1996	56.35	+9.99%	3 043	54	45.00	+10.00%	2 025	45
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
14.3.1995	71.00	-35.00%	3 550	50
10.2.1995	81.02	+498.00%	4 051	50		0.00%	0	0
16.10.1995	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
23.5.1994	247.00	+977.00%	11 856	48
‹‹ First 20    Next 60 ›