CEMBRIT MORAVIA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					3.00	0.00%	5 196	1 732
16.8.2001					277.20	0.00%	196 680	745
13.8.2001					275.20	0.00%	196 680	745
22.12.1997					5.00	+25.00%	3 530	706
8.11.1999					400.00	0.00%	163 050	396
5.11.1999					400.00	0.00%	149 600	365
9.11.1999					386.10	-3.47%	138 800	347
3.11.1999					405.00	+1.55%	119 680	299
4.11.1999					400.00	-1.23%	110 800	277
18.5.1998					85.00	-1.16%	22 780	268
11.11.1999					400.00	+3.86%	102 800	257
17.12.1999					400.00	0.00%	101 000	248
14.12.1999					400.00	+6.66%	98 000	245
9.12.1999					385.50	+2.63%	97 600	244
10.11.1999					385.10	-0.25%	78 400	196
15.4.1999					169.00	+9.74%	28 350	189
1.12.1999					365.90	0.00%	69 600	174
15.12.1999					400.00	0.00%	66 000	165
24.7.1997					3.10	0.00%	484	156
27.2.1998					94.00	+6.03%	14 044	154
14.10.1999					380.00	+4.42%	57 431	151
14.4.1999					154.00	+10.00%	22 500	150
3.7.1996	30.00	0.00%	0	0	27.00	0.00%	4 050	150
16.12.1999					400.00	0.00%	56 400	141
15.11.1999					349.80	-12.55%	55 600	139
19.10.2001					385.10	+9.96%	52 759	137
12.5.1998					96.00	+0.28%	13 052	137
21.12.2001					506.90	-9.48%	69 456	135
27.3.1997	17.00	0.00%	0	0	17.00	-1.17%	2 218	132
22.4.1996	41.80	+10.00%	0	0	36.00	+4.00%	4 483	129
27.5.1998					85.00	+1.50%	10 230	120
16.4.2002					810.00	-1.51%	95 408	119
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
24.7.2001					265.00	+0.76%	29 415	111
14.8.1996	47.47	+4.97%	3 798	80	45.00	+9.00%	4 995	111
18.3.1997	17.00	0.00%	0	0	17.00	0.00%	1 734	102
3.4.2002					701.80	+2.51%	70 180	100
17.4.2001					503.00	+3.64%	48 685	95
26.10.1999					343.00	0.00%	31 899	93
3.1.2002					457.30	-9.98%	41 157	90
24.11.1998					110.00	0.00%	9 900	90
10.5.1999					180.00	0.00%	15 660	87
12.3.1996	45.65	0.00%	0	0	50.00	-6.00%	4 529	87
20.12.2001					560.00	+8.94%	46 746	83
12.12.2001					595.50	+1.48%	46 717	79
12.11.1999					400.00	0.00%	31 200	78
29.3.2000					474.00	-9.98%	43 425	75
28.3.2000					526.60	-3.37%	48 000	75
24.10.1997					3.20	-3.03%	240	75
5.4.1996	45.45	0.00%	0	0	50.00	-3.00%	3 500	70
23.11.1998					110.00	+2.32%	7 590	69
20.8.1999					487.60	+9.99%	32 665	67
6.12.1999					400.00	+7.78%	26 400	66
15.12.1998					115.00	0.00%	7 590	66
1.11.2001					506.50	+0.49%	31 910	63
28.4.1997					21.00	0.00%	1 323	63
18.1.2000					420.20	+0.04%	25 632	61
7.12.1999					380.10	-4.97%	24 400	61
11.12.2001					586.80	+0.13%	35 189	60
30.10.2000					450.00	0.00%	27 000	60
‹‹ First 20    Next 60 ›