CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2002					784.70	+9.99%	0	0
4.4.2002					713.40	+1.65%	17 122	24
3.4.2002					701.80	+2.51%	70 180	100
2.4.2002					684.60	+3.69%	0	0
29.3.2002					660.20	+9.99%	33 010	50
28.3.2002					600.20	-11.40%	3 601	6
27.3.2002					677.50	-2.86%	0	0
26.3.2002					697.50	+4.72%	0	0
25.3.2002					666.00	0.00%	8 658	13
22.3.2002					666.00	0.00%	0	0
21.3.2002					666.00	0.00%	0	0
20.3.2002					666.00	0.00%	0	0
19.3.2002					666.00	0.00%	0	0
18.3.2002					666.00	-1.21%	0	0
15.3.2002					674.20	+5.26%	0	0
14.3.2002					640.50	-4.99%	0	0
13.3.2002					674.20	-9.99%	0	0
12.3.2002					749.10	+9.54%	2 247	3
11.3.2002					683.80	+9.98%	0	0
8.3.2002					621.70	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›