CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 200.00 | -49.00% | 400 | 2 | ||||||||||
| 22.8.1995 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
| 22.3.1995 | 78.00 | +462.00% | 468 | 6 | ||||||||||
| 31.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
| 6.1.1994 | 255.00 | -860.00% | 510 | 2 | ||||||||||
| 25.8.1995 | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 132.05 | -500.00% | 528 | 4 | ||||||||||
| 25.7.1996 | 27.86 | +4.97% | 529 | 19 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| 12.7.1996 | 26.95 | +4.98% | 593 | 22 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| 31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
| 24.8.1993 | 690.00 | +3 800.00% | 690 | 1 | ||||||||||
| 12.12.1996 | 27.80 | +4.98% | 695 | 25 | 0.00% | 0 | ||||||||
| 3.8.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
