CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 52.00 | 0.00% | 260 | 5 | ||||||||||
| 10.3.2000 | 270.00 | -10.00% | 270 | 1 | ||||||||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | -5.00% | 303 | 5 | ||||||
| 19.3.1996 | 45.22 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
| 23.11.1999 | 322.10 | 0.00% | 322 | 1 | ||||||||||
| 22.11.1999 | 322.10 | 0.00% | 322 | 1 | ||||||||||
| 21.9.1998 | 54.00 | 0.00% | 324 | 6 | ||||||||||
| 25.11.1999 | 325.60 | +1.08% | 326 | 1 | ||||||||||
| 14.3.1996 | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| 1.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 21.11.1995 | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| 10.6.1997 | 7.00 | +55.55% | 420 | 60 | ||||||||||
| 25.6.1998 | 70.10 | 0.00% | 421 | 6 | ||||||||||
| 22.6.1998 | 70.10 | 0.00% | 421 | 6 | ||||||||||
| 30.4.2001 | 421.30 | +6.84% | 421 | 1 | ||||||||||
| 1.11.1995 | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
| 16.4.1996 | 39.10 | 0.00% | 0 | 0 | 37.00 | -9.00% | 444 | 12 | ||||||
| 27.9.1995 | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
| 27.11.1998 | 115.00 | 0.00% | 460 | 4 | ||||||||||
| 18.12.1995 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| ||||||||||||||
