CEMBRIT MORAVIA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2002					855.00	+3.01%	27 360	32
9.4.2002					830.00	+3.49%	0	0
11.4.2002					830.00	-2.92%	0	0
12.4.2002					825.50	-0.54%	0	0
15.4.2002					822.50	-0.36%	0	0
16.4.2002					810.00	-1.51%	95 408	119
8.4.2002					802.00	+2.20%	0	0
5.4.2002					784.70	+9.99%	0	0
12.3.2002					749.10	+9.54%	2 247	3
17.4.2002					721.60	-10.91%	0	0
4.4.2002					713.40	+1.65%	17 122	24
3.4.2002					701.80	+2.51%	70 180	100
22.4.2002					698.40	+0.04%	0	0
19.4.2002					698.10	+0.04%	0	0
18.4.2002					697.80	-3.29%	0	0
26.3.2002					697.50	+4.72%	0	0
2.4.2002					684.60	+3.69%	0	0
11.3.2002					683.80	+9.98%	0	0
27.3.2002					677.50	-2.86%	0	0
15.3.2002					674.20	+5.26%	0	0
‹‹ First 60     Next 20 ›