CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| 3.7.1995 | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 160.00 | +76.00% | 160 | 1 | ||||||||||
| 18.2.1997 | 21.00 | +1.69% | 189 | 9 | -1.53% | 0 | ||||||||
| 9.1.1997 | 20.00 | +2.93% | 200 | 10 | +5.71% | 0 | ||||||||
| 21.4.1995 | 68.40 | -500.00% | 205 | 3 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
| 24.9.1996 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 29.78 | +4.97% | 298 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 17.00 | +0.41% | 306 | 18 | 0.00% | 0 | ||||||||
| 29.1.1996 | 34.05 | -9.92% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
| 10.3.1997 | 18.91 | -4.97% | 321 | 17 | -7.31% | 0 | ||||||||
| 12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 34.00 | +3.59% | 340 | 10 | 0.00% | 0 | ||||||||
| 25.11.1996 | 37.29 | +4.98% | 373 | 10 | 0.00% | 0 | ||||||||
| 8.8.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 63.65 | -500.00% | 382 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
