CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 3.20 | -3.03% | 29 | 9 | ||||||||||
| 6.1.1997 | 20.45 | -4.97% | 0 | 0 | 35.00 | -1.40% | 35 | 1 | ||||||
| 4.7.1997 | 3.00 | 0.00% | 54 | 18 | ||||||||||
| 25.7.1997 | 3.10 | 0.00% | 56 | 18 | ||||||||||
| 9.6.1995 | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
| 15.12.1997 | 4.00 | 0.00% | 72 | 18 | ||||||||||
| 17.3.1997 | 17.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 102 | 6 | ||||||
| 8.12.1997 | 3.10 | 0.00% | 102 | 33 | ||||||||||
| 16.5.1996 | 40.10 | -9.98% | 802 | 20 | 40.10 | 0.00% | 120 | 3 | ||||||
| 23.7.1996 | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
| 10.10.1997 | 3.10 | 0.00% | 140 | 45 | ||||||||||
| 2.10.1997 | 3.10 | -1.58% | 140 | 45 | ||||||||||
| 18.9.1997 | 3.10 | 0.00% | 140 | 45 | ||||||||||
| 28.7.1997 | 3.30 | +6.45% | 149 | 45 | ||||||||||
| 22.1.1997 | 23.15 | +4.98% | 0 | 0 | 29.50 | -7.81% | 177 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||||
| 8.1.1997 | 19.43 | 0.00% | 0 | 0 | 35.00 | +2.39% | 210 | 6 | ||||||
| 13.1.1998 | 12.00 | +9.09% | 216 | 18 | ||||||||||
| 24.10.1997 | 3.20 | -3.03% | 240 | 75 | ||||||||||
| 15.11.1995 | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| ||||||||||||||
