CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| 18.2.1997 | 21.00 | +1.69% | 189 | 9 | -1.53% | 0 | ||||||||
| 29.1.1996 | 34.05 | -9.92% | 306 | 9 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
| 19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
| 31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 20.00 | +2.93% | 200 | 10 | +5.71% | 0 | ||||||||
| 25.11.1996 | 37.29 | +4.98% | 373 | 10 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.00 | +3.59% | 340 | 10 | 0.00% | 0 | ||||||||
| 11.11.1996 | 29.78 | +4.97% | 298 | 10 | 0.00% | 0 | ||||||||
| 8.8.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
| 4.10.1994 | 150.00 | +303.00% | 1 500 | 10 | ||||||||||
| 3.3.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 13.1.1994 | 255.00 | -892.00% | 2 550 | 10 | ||||||||||
| 21.9.1993 | 636.00 | +2 000.00% | 6 360 | 10 | ||||||||||
| ||||||||||||||
