CEMBRIT MORAVIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 60.56 | +4.99% | 27 736 | 458 | +7.00% | 0 | 0 | |||||||
| 29.4.1996 | 50.00 | +8.74% | 15 000 | 300 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 41.11 | -9.94% | 11 963 | 291 | 49.00 | -6.00% | 343 | 7 | ||||||
| 3.6.1996 | 30.00 | -7.40% | 7 500 | 250 | 32.00 | -9.00% | 576 | 18 | ||||||
| 2.11.1993 | 250.00 | -1 987.00% | 57 750 | 231 | ||||||||||
| 27.2.1997 | 19.00 | 0.00% | 4 351 | 229 | +4.76% | 0 | ||||||||
| 29.2.1996 | 51.23 | +9.98% | 11 373 | 222 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 54.94 | +4.98% | 10 988 | 200 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 39.64 | -9.99% | 7 016 | 177 | +8.00% | 0 | 0 | |||||||
| 27.1.1994 | 350.00 | +355.00% | 61 250 | 175 | ||||||||||
| 1.2.1994 | 350.00 | 0.00% | 59 850 | 171 | ||||||||||
| 12.2.1996 | 35.00 | +9.37% | 4 935 | 141 | -10.00% | 0 | 0 | |||||||
| 11.11.1993 | 350.00 | +606.00% | 44 450 | 127 | ||||||||||
| 9.11.1993 | 330.00 | +2 000.00% | 40 260 | 122 | ||||||||||
| 9.10.1995 | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
| 8.2.1996 | 32.00 | -5.07% | 3 776 | 118 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 39.24 | +9.97% | 4 591 | 117 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| 17.2.1994 | 300.00 | 0.00% | 34 800 | 116 | ||||||||||
| 1.4.1996 | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
