CEMBRIT MORAVIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 338.00 | +974.00% | 35 490 | 105 | ||||||||||
| 3.3.1997 | 20.94 | +4.96% | 2 094 | 100 | -8.69% | 0 | ||||||||
| 12.9.1996 | 51.99 | +4.98% | 5 199 | 100 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 57.68 | +4.98% | 5 768 | 100 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 38.00 | -2.81% | 3 800 | 100 | 33.10 | -7.00% | 1 092 | 33 | ||||||
| 2.5.1996 | 50.00 | 0.00% | 4 950 | 99 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 61.00 | 0.00% | 5 612 | 92 | 70.00 | -1.00% | 1 470 | 21 | ||||||
| 15.4.1996 | 39.10 | -4.42% | 3 597 | 92 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 40.00 | -0.24% | 3 640 | 91 | 37.00 | -9.00% | 1 208 | 33 | ||||||
| 20.11.1996 | 32.22 | +4.98% | 2 900 | 90 | 0.00% | 0 | ||||||||
| 25.3.1996 | 51.00 | +2.53% | 4 590 | 90 | 49.00 | -4.00% | 2 632 | 56 | ||||||
| 20.1.1994 | 308.00 | +1 000.00% | 25 256 | 82 | ||||||||||
| 15.1.1996 | 50.00 | +5.32% | 4 050 | 81 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 17.00 | -0.46% | 1 360 | 80 | 0.00% | 0 | ||||||||
| 14.8.1996 | 47.47 | +4.97% | 3 798 | 80 | 45.00 | +9.00% | 4 995 | 111 | ||||||
| 30.11.1993 | 250.00 | 0.00% | 20 000 | 80 | ||||||||||
| 22.2.1994 | 330.00 | +1 000.00% | 26 070 | 79 | ||||||||||
| 27.11.1995 | 35.68 | -9.98% | 2 783 | 78 | +9.00% | 0 | 0 | |||||||
| 4.12.1996 | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| 19.2.1996 | 38.50 | +10.00% | 2 464 | 64 | 36.00 | -7.00% | 540 | 15 | ||||||
| ||||||||||||||
