CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						+350.00%	0
30.1.1998					0.00	+78.84%	0	0
29.3.1996	56.10	0.00%	0	0		+59.00%	0	0
10.6.1997					7.00	+55.55%	420	60
13.6.1997						+50.00%	0
4.6.1997						+50.00%	0
7.3.1996	50.72	-9.99%	3 043	60		+33.00%	0	0
22.12.1997					5.00	+25.00%	3 530	706
6.8.1997						+25.00%	0
23.12.1997						+20.00%	0
7.8.1997						+20.00%	0
10.12.1997						+19.63%	0
9.8.1996	41.02	+4.99%	2 051	50		+18.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
29.12.1997						+16.66%	0
8.8.1997						+16.66%	0
18.11.1999					377.00	+16.03%	0	0
6.2.2001					517.30	+15.64%	0	0
1.4.1999					118.00	+14.56%	0	0
11.8.1997						+14.28%	0
‹‹ First 60     Next 20 ›