ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2007 | 1 662.00 | +0.42% | 0 | 0 | ||||||||||
| 30.1.2007 | 1 684.00 | +1.32% | 0 | 0 | ||||||||||
| 31.1.2007 | 1 679.00 | -0.30% | 0 | 0 | ||||||||||
| 1.2.2007 | 1 695.00 | +0.95% | 0 | 0 | ||||||||||
| 2.2.2007 | 1 711.00 | +0.94% | 0 | 0 | ||||||||||
| 5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
| 6.2.2007 | 1 698.00 | +0.06% | 0 | 0 | ||||||||||
| 7.2.2007 | 1 681.00 | -1.00% | 0 | 0 | ||||||||||
| 8.2.2007 | 1 673.00 | -0.48% | 0 | 0 | ||||||||||
| 9.2.2007 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
| 12.2.2007 | 1 656.00 | -0.30% | 0 | 0 | ||||||||||
| 13.2.2007 | 1 657.00 | +0.06% | 0 | 0 | ||||||||||
| 14.2.2007 | 1 668.00 | +0.66% | 0 | 0 | ||||||||||
| 15.2.2007 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||||
| 16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||||
| 19.2.2007 | 1 681.00 | +0.84% | 0 | 0 | ||||||||||
| 20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||||
| 21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | ||||||||||
| 22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | ||||||||||
| 23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
