ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2007 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||
| 16.3.2007 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||
| 28.2.2007 | 1 592.00 | +0.95% | 0 | 0 | ||||||||
| 15.3.2007 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||
| 5.3.2007 | 1 597.00 | -0.87% | 0 | 0 | ||||||||
| 14.3.2007 | 1 607.00 | -3.02% | 0 | 0 | ||||||||
| 1.3.2007 | 1 607.00 | +0.94% | 0 | 0 | ||||||||
| 7.3.2007 | 1 609.00 | -1.11% | 0 | 0 | ||||||||
| 2.3.2007 | 1 611.00 | +0.25% | 0 | 0 | ||||||||
| 6.3.2007 | 1 627.00 | +1.88% | 0 | 0 | ||||||||
| 8.3.2007 | 1 637.00 | +1.74% | 0 | 0 | ||||||||
| 12.3.2007 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||
| 23.2.2007 | 1 644.00 | -0.78% | 0 | 0 | ||||||||
| 9.3.2007 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||
| 12.2.2007 | 1 656.00 | -0.30% | 0 | 0 | ||||||||
| 13.3.2007 | 1 657.00 | +0.85% | 0 | 0 | ||||||||
| 22.2.2007 | 1 657.00 | -0.12% | 0 | 0 | ||||||||
| 13.2.2007 | 1 657.00 | +0.06% | 0 | 0 | ||||||||
| 21.2.2007 | 1 659.00 | -0.60% | 0 | 0 | ||||||||
| 26.2.2007 | 1 660.00 | +0.97% | 0 | 0 | ||||||||
| 9.2.2007 | 1 661.00 | -0.72% | 0 | 0 | ||||||||
| 29.1.2007 | 1 662.00 | +0.42% | 0 | 0 | ||||||||
| 16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||
| 14.2.2007 | 1 668.00 | +0.66% | 0 | 0 | ||||||||
| 20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||
| 8.2.2007 | 1 673.00 | -0.48% | 0 | 0 | ||||||||
| 31.1.2007 | 1 679.00 | -0.30% | 0 | 0 | ||||||||
| 7.2.2007 | 1 681.00 | -1.00% | 0 | 0 | ||||||||
| 19.2.2007 | 1 681.00 | +0.84% | 0 | 0 | ||||||||
| 15.2.2007 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||
| 30.1.2007 | 1 684.00 | +1.32% | 0 | 0 | ||||||||
| 1.2.2007 | 1 695.00 | +0.95% | 0 | 0 | ||||||||
| 5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | ||||||||
| 6.2.2007 | 1 698.00 | +0.06% | 0 | 0 | ||||||||
| 2.2.2007 | 1 711.00 | +0.94% | 0 | 0 | ||||||||
