ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2007 | 1 661.00 | -0.72% | 0 | 0 | |||||||||
29.1.2007 | 1 662.00 | +0.42% | 0 | 0 | |||||||||
16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | |||||||||
14.2.2007 | 1 668.00 | +0.66% | 0 | 0 | |||||||||
20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | |||||||||
8.2.2007 | 1 673.00 | -0.48% | 0 | 0 | |||||||||
31.1.2007 | 1 679.00 | -0.30% | 0 | 0 | |||||||||
7.2.2007 | 1 681.00 | -1.00% | 0 | 0 | |||||||||
19.2.2007 | 1 681.00 | +0.84% | 0 | 0 | |||||||||
15.2.2007 | 1 684.00 | +0.96% | 1 009 200 | 6 | |||||||||
30.1.2007 | 1 684.00 | +1.32% | 0 | 0 | |||||||||
1.2.2007 | 1 695.00 | +0.95% | 0 | 0 | |||||||||
5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | |||||||||
6.2.2007 | 1 698.00 | +0.06% | 0 | 0 | |||||||||
2.2.2007 | 1 711.00 | +0.94% | 0 | 0 | |||||||||
|