ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2007 | 1 654.00 | +1.04% | 165 300 | 1 | ||||||||
| 20.2.2007 | 1 669.00 | -0.71% | 167 600 | 1 | ||||||||
| 15.3.2007 | 1 596.00 | -0.68% | 323 200 | 2 | ||||||||
| 16.3.2007 | 1 581.00 | -0.94% | 473 200 | 3 | ||||||||
| 16.2.2007 | 1 667.00 | -1.01% | 836 500 | 5 | ||||||||
| 15.2.2007 | 1 684.00 | +0.96% | 1 009 200 | 6 | ||||||||
| 12.3.2007 | 1 643.00 | -0.67% | 1 343 100 | 8 | ||||||||
| 27.2.2007 | 1 577.00 | -5.00% | 1 761 300 | 11 | ||||||||
