ERBA FUT MAR07, FUTURES ERSTE BANK, 03/2007, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2007	1 627.00	+1.88%	0	0
8.3.2007	1 637.00	+1.74%	0	0
30.1.2007	1 684.00	+1.32%	0	0
9.3.2007	1 654.00	+1.04%	165 300	1
26.2.2007	1 660.00	+0.97%	0	0
15.2.2007	1 684.00	+0.96%	1 009 200	6
28.2.2007	1 592.00	+0.95%	0	0
1.2.2007	1 695.00	+0.95%	0	0
1.3.2007	1 607.00	+0.94%	0	0
2.2.2007	1 711.00	+0.94%	0	0
13.3.2007	1 657.00	+0.85%	0	0
19.2.2007	1 681.00	+0.84%	0	0
14.2.2007	1 668.00	+0.66%	0	0
29.1.2007	1 662.00	+0.42%	0	0
2.3.2007	1 611.00	+0.25%	0	0
13.2.2007	1 657.00	+0.06%	0	0
6.2.2007	1 698.00	+0.06%	0	0
22.2.2007	1 657.00	-0.12%	0	0
12.2.2007	1 656.00	-0.30%	0	0
31.1.2007	1 679.00	-0.30%	0	0
‹‹ First 60     Next 20 ›