ERBA FUT JUN07, FUTURES ERSTE BANK, 06/2007, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2007 | 1 662.00 | +0.42% | 0 | 0 | ||||||||||
30.1.2007 | 1 685.00 | +1.38% | 0 | 0 | ||||||||||
31.1.2007 | 1 679.00 | -0.36% | 0 | 0 | ||||||||||
1.2.2007 | 1 695.00 | +0.95% | 0 | 0 | ||||||||||
2.2.2007 | 1 711.00 | +0.94% | 0 | 0 | ||||||||||
5.2.2007 | 1 697.00 | -0.82% | 0 | 0 | ||||||||||
6.2.2007 | 1 701.00 | +0.24% | 340 500 | 2 | ||||||||||
7.2.2007 | 1 682.00 | -1.12% | 839 500 | 5 | ||||||||||
8.2.2007 | 1 673.00 | -0.54% | 499 800 | 3 | ||||||||||
9.2.2007 | 1 662.00 | -0.66% | 0 | 0 | ||||||||||
12.2.2007 | 1 657.00 | -0.30% | 0 | 0 | ||||||||||
13.2.2007 | 1 659.00 | +0.12% | 0 | 0 | ||||||||||
14.2.2007 | 1 668.00 | +0.54% | 1 166 200 | 7 | ||||||||||
15.2.2007 | 1 683.00 | +0.90% | 1 175 600 | 7 | ||||||||||
16.2.2007 | 1 665.00 | -1.07% | 335 200 | 2 | ||||||||||
19.2.2007 | 1 680.00 | +0.90% | 0 | 0 | ||||||||||
20.2.2007 | 1 670.00 | -0.60% | 167 200 | 1 | ||||||||||
21.2.2007 | 1 656.00 | -0.84% | 0 | 0 | ||||||||||
22.2.2007 | 1 667.00 | +0.66% | 2 660 800 | 16 | ||||||||||
23.2.2007 | 1 649.00 | -1.08% | 0 | 0 | ||||||||||
|