GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2007	32.80	-33.33%	90 900	3 000
11.9.2007	49.20	-5.40%	212 300	4 000
10.9.2007	52.01	-7.31%	203 800	4 000
7.9.2007	56.11	-31.83%	984 400	15 000
6.9.2007	82.31	-18.18%	703 500	8 000
5.9.2007	100.60	-4.01%	313 800	3 000
4.9.2007	104.80	-10.20%	0	0
3.9.2007	116.70	+5.79%	115 100	1 000
31.8.2007	110.31	-11.26%	437 400	4 000
30.8.2007	124.31	+2.30%	0	0
29.8.2007	121.51	-3.10%	0	0
28.8.2007	125.40	+2.44%	0	0
27.8.2007	122.41	-9.46%	372 400	3 000
24.8.2007	135.20	+3.05%	0	0
23.8.2007	131.20	-4.44%	0	0
22.8.2007	137.30	-2.01%	0	0
21.8.2007	140.11	-4.24%	0	0
20.8.2007	146.31	+2.67%	0	0
17.8.2007	142.51	+9.53%	146 900	1 000
16.8.2007	130.11	+6.38%	131 500	1 000
15.8.2007	122.31	+2.61%	0	0
14.8.2007	119.20	+0.92%	0	0
13.8.2007	118.11	-2.31%	0	0
10.8.2007	120.90	-8.76%	125 800	1 000
9.8.2007	132.51	+27.40%	0	0
8.8.2007	104.01	-12.24%	109 700	1 000
7.8.2007	118.51	+3.49%	0	0
6.8.2007	114.51	-0.95%	0	0
3.8.2007	115.61	-7.14%	0	0
2.8.2007	124.50	-0.32%	0	0
1.8.2007	124.90	+4.16%	135 400	1 000
31.7.2007	119.91	-8.19%	801 700	7 000
30.7.2007	130.60	-0.15%	125 200	1 000
27.7.2007	130.80	+15.34%	0	0
26.7.2007	113.40	+14.89%	0	0
25.7.2007	98.70	+18.35%	188 200	2 000
24.7.2007	83.40	-2.00%	340 600	4 000
23.7.2007	85.10	-1.52%	173 100	2 000
20.7.2007	86.41	-16.19%	285 600	3 000
19.7.2007	103.10	-12.11%	102 600	1 000
18.7.2007	117.30	-1.02%	239 300	2 000
17.7.2007	118.51	-0.08%	240 300	2 000
16.7.2007	118.60	+1.37%	0	0
13.7.2007	117.00	-1.19%	0	0
12.7.2007	118.41	-6.18%	384 400	3 000
11.7.2007	126.21	-2.31%	0	0
10.7.2007	129.20	-3.59%	0	0
9.7.2007	134.01	-8.77%	845 100	6 000
4.7.2007	146.90	+0.20%	433 200	3 000
3.7.2007	146.60	-0.20%	439 800	3 000
2.7.2007	146.90	-2.65%	0	0
29.6.2007	150.90	-3.46%	0	0
28.6.2007	156.31	-7.12%	0	0
27.6.2007	168.30	+4.85%	682 000	4 000
26.6.2007	160.51	+4.15%	0	0
25.6.2007	154.11	+4.55%	0	0
22.6.2007	147.40	-1.48%	449 700	3 000
21.6.2007	149.61	+9.44%	0	0
20.6.2007	136.70	-0.59%	0	0
19.6.2007	137.51	-2.14%	414 900	3 000
‹‹ First 20    Next 60 ›