GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	171.75	+37.40%	0	0
6.3.2007	152.30	-11.32%	0	0
7.3.2007	148.25	-2.66%	0	0
8.3.2007	128.20	-13.52%	0	0
9.3.2007	127.70	-0.39%	0	0
12.3.2007	142.60	+11.67%	0	0
13.3.2007	135.00	-5.33%	0	0
14.3.2007	149.20	+10.52%	0	0
15.3.2007	139.00	-6.84%	0	0
16.3.2007	125.00	-10.07%	0	0
19.3.2007	123.80	-0.96%	0	0
20.3.2007	114.10	-7.84%	0	0
21.3.2007	114.60	+0.44%	0	0
22.3.2007	104.20	-9.08%	0	0
23.3.2007	118.01	+13.25%	0	0
26.3.2007	108.20	-8.31%	0	0
27.3.2007	104.10	-3.79%	0	0
28.3.2007	99.30	-4.61%	0	0
29.3.2007	110.90	+11.68%	0	0
30.3.2007	108.90	-1.80%	108 100	1 000
2.4.2007	120.80	+10.93%	0	0
3.4.2007	106.90	-11.51%	0	0
4.4.2007	91.70	-14.22%	0	0
5.4.2007	87.40	-4.69%	94 500	1 000
6.4.2007	87.51	+0.13%	0	0
10.4.2007	80.50	-8.01%	0	0
11.4.2007	79.20	-1.61%	0	0
12.4.2007	80.10	+1.14%	0	0
13.4.2007	72.10	-9.99%	0	0
16.4.2007	64.30	-10.82%	123 100	2 000
17.4.2007	57.00	-11.35%	609 600	10 000
18.4.2007	54.30	-4.74%	0	0
19.4.2007	73.40	+35.17%	659 200	10 000
20.4.2007	52.40	-28.61%	53 800	1 000
23.4.2007	54.40	+3.82%	387 700	7 000
24.4.2007	57.50	+5.70%	165 200	3 000
25.4.2007	64.60	+12.35%	500 700	8 000
26.4.2007	89.20	+38.08%	262 500	3 000
27.4.2007	79.90	-10.43%	270 600	3 000
30.4.2007	79.70	-0.25%	567 600	7 000
2.5.2007	101.81	+27.74%	206 400	2 000
3.5.2007	92.60	-9.05%	453 200	5 000
4.5.2007	62.50	-32.51%	862 600	13 000
7.5.2007	62.01	-0.78%	629 600	10 000
9.5.2007	73.61	+18.71%	142 000	2 000
10.5.2007	95.51	+29.75%	1 269 100	14 000
11.5.2007	107.20	+12.24%	824 500	8 000
14.5.2007	100.11	-6.61%	0	0
15.5.2007	105.40	+5.28%	0	0
16.5.2007	106.80	+1.33%	0	0
17.5.2007	132.60	+24.16%	0	0
18.5.2007	129.71	-2.18%	385 500	3 000
21.5.2007	127.91	-1.39%	0	0
22.5.2007	119.40	-6.65%	1 043 500	9 000
23.5.2007	120.11	+0.59%	124 000	1 000
24.5.2007	125.40	+4.40%	0	0
25.5.2007	134.80	+7.50%	0	0
28.5.2007	134.88	+0.06%	0	0
29.5.2007	120.40	-10.74%	0	0
30.5.2007	140.41	+16.62%	0	0
‹‹ First 20    Next 60 ›