GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2007	171.75	+37.40%	0	0
6.3.2007	152.30	-11.32%	0	0
7.3.2007	148.25	-2.66%	0	0
8.3.2007	128.20	-13.52%	0	0
9.3.2007	127.70	-0.39%	0	0
12.3.2007	142.60	+11.67%	0	0
13.3.2007	135.00	-5.33%	0	0
14.3.2007	149.20	+10.52%	0	0
15.3.2007	139.00	-6.84%	0	0
16.3.2007	125.00	-10.07%	0	0
19.3.2007	123.80	-0.96%	0	0
20.3.2007	114.10	-7.84%	0	0
21.3.2007	114.60	+0.44%	0	0
22.3.2007	104.20	-9.08%	0	0
23.3.2007	118.01	+13.25%	0	0
26.3.2007	108.20	-8.31%	0	0
27.3.2007	104.10	-3.79%	0	0
28.3.2007	99.30	-4.61%	0	0
29.3.2007	110.90	+11.68%	0	0
30.3.2007	108.90	-1.80%	108 100	1 000
‹‹ First 60     Next 20 ›