GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD TURBO SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2007	32.80	-33.33%	90 900	3 000
4.5.2007	62.50	-32.51%	862 600	13 000
7.9.2007	56.11	-31.83%	984 400	15 000
20.4.2007	52.40	-28.61%	53 800	1 000
6.9.2007	82.31	-18.18%	703 500	8 000
20.7.2007	86.41	-16.19%	285 600	3 000
4.4.2007	91.70	-14.22%	0	0
8.3.2007	128.20	-13.52%	0	0
8.8.2007	104.01	-12.24%	109 700	1 000
19.7.2007	103.10	-12.11%	102 600	1 000
3.4.2007	106.90	-11.51%	0	0
17.4.2007	57.00	-11.35%	609 600	10 000
6.3.2007	152.30	-11.32%	0	0
31.8.2007	110.31	-11.26%	437 400	4 000
16.4.2007	64.30	-10.82%	123 100	2 000
29.5.2007	120.40	-10.74%	0	0
27.4.2007	79.90	-10.43%	270 600	3 000
4.9.2007	104.80	-10.20%	0	0
16.3.2007	125.00	-10.07%	0	0
13.4.2007	72.10	-9.99%	0	0
31.5.2007	126.41	-9.97%	0	0
27.8.2007	122.41	-9.46%	372 400	3 000
1.6.2007	114.90	-9.11%	626 900	5 000
22.3.2007	104.20	-9.08%	0	0
3.5.2007	92.60	-9.05%	453 200	5 000
9.7.2007	134.01	-8.77%	845 100	6 000
10.8.2007	120.90	-8.76%	125 800	1 000
26.3.2007	108.20	-8.31%	0	0
31.7.2007	119.91	-8.19%	801 700	7 000
10.4.2007	80.50	-8.01%	0	0
20.3.2007	114.10	-7.84%	0	0
14.6.2007	145.51	-7.55%	0	0
10.9.2007	52.01	-7.31%	203 800	4 000
3.8.2007	115.61	-7.14%	0	0
28.6.2007	156.31	-7.12%	0	0
15.3.2007	139.00	-6.84%	0	0
22.5.2007	119.40	-6.65%	1 043 500	9 000
14.5.2007	100.11	-6.61%	0	0
4.6.2007	107.71	-6.26%	322 500	3 000
12.7.2007	118.41	-6.18%	384 400	3 000
11.9.2007	49.20	-5.40%	212 300	4 000
13.3.2007	135.00	-5.33%	0	0
18.6.2007	140.51	-5.13%	0	0
18.4.2007	54.30	-4.74%	0	0
5.4.2007	87.40	-4.69%	94 500	1 000
28.3.2007	99.30	-4.61%	0	0
23.8.2007	131.20	-4.44%	0	0
21.8.2007	140.11	-4.24%	0	0
5.9.2007	100.60	-4.01%	313 800	3 000
27.3.2007	104.10	-3.79%	0	0
10.7.2007	129.20	-3.59%	0	0
29.6.2007	150.90	-3.46%	0	0
29.8.2007	121.51	-3.10%	0	0
7.3.2007	148.25	-2.66%	0	0
2.7.2007	146.90	-2.65%	0	0
6.6.2007	106.50	-2.56%	0	0
13.8.2007	118.11	-2.31%	0	0
11.7.2007	126.21	-2.31%	0	0
18.5.2007	129.71	-2.18%	385 500	3 000
19.6.2007	137.51	-2.14%	414 900	3 000
‹‹ First 20    Next 60 ›